Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	77.42	78.09	75.86	77.55	156,251	+0.21(+0.27%)
Apr 29, 2014	78.61	79.89	77.16	77.35	38,662	-0.58(-0.74%)
Apr 28, 2014	78.47	80.12	76.68	77.92	38,393	-0.45(-0.57%)
Apr 25, 2014	79.37	80.33	78.13	78.38	51,540	-1.17(-1.47%)
Apr 24, 2014	81.14	81.52	78.67	79.54	65,674	-0.84(-1.05%)
Apr 23, 2014	81.88	81.92	80.36	80.39	55,255	-1.75(-2.13%)
Apr 22, 2014	79.65	83.58	79.65	82.13	81,293	+2.39(+3.00%)
Apr 21, 2014	79.41	80.25	78.05	79.74	33,498	+0.46(+0.58%)
Apr 17, 2014	78.29	79.28	79.28	79.28	35,794	+0.98(+1.25%)
Apr 16, 2014	78.53	78.58	77.43	78.30	33,377	+0.52(+0.67%)
Apr 15, 2014	77.35	78.13	75.63	77.78	78,023	+1.37(+1.79%)
Apr 14, 2014	77.46	77.46	74.85	76.41	72,278	-0.23(-0.30%)
Apr 11, 2014	77.18	78.27	75.78	76.65	74,270	-1.92(-2.45%)
Apr 10, 2014	79.17	81.26	77.72	78.57	129,476	-0.54(-0.68%)
Apr 09, 2014	78.24	79.25	77.49	79.11	47,805	+0.65(+0.83%)
Apr 08, 2014	78.43	79.36	77.63	78.46	38,634	+0.16(+0.21%)
Apr 07, 2014	78.80	80.33	76.36	78.30	74,855	-0.67(-0.85%)
Apr 04, 2014	82.81	82.99	77.77	78.96	72,847	-2.74(-3.35%)
Apr 03, 2014	83.14	83.40	78.98	81.70	47,853	-1.49(-1.79%)
Apr 02, 2014	82.02	84.13	82.02	83.19	70,162	+1.57(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.