Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.626	7.743	7.301	7.397	5,359,890	-0.09(-1.20%)
Apr 29, 2020	7.868	7.958	7.480	7.487	9,324,337	-0.75(-9.08%)
Apr 28, 2020	8.477	8.629	7.965	8.235	6,302,300	-0.17(-1.98%)
Apr 27, 2020	8.262	8.477	8.255	8.401	6,892,035	+0.58(+7.43%)
Apr 24, 2020	7.633	7.854	7.501	7.820	3,700,756	+0.10(+1.35%)
Apr 23, 2020	8.096	8.217	7.519	7.716	6,889,440	-0.41(-5.03%)
Apr 22, 2020	8.200	8.249	7.889	8.124	6,080,266	+0.10(+1.21%)
Apr 21, 2020	8.117	8.269	7.889	8.027	10,140,766	-0.12(-1.44%)
Apr 20, 2020	7.640	8.588	7.501	8.145	13,981,586	+0.75(+10.10%)
Apr 17, 2020	7.411	7.529	7.318	7.397	2,445,542	+0.10(+1.42%)
Apr 16, 2020	7.301	7.370	6.961	7.294	3,850,168	+0.17(+2.43%)
Apr 15, 2020	7.287	7.384	6.989	7.121	6,180,231	-0.01(-0.19%)
Apr 14, 2020	7.134	7.204	6.878	7.134	2,464,212	+0.25(+3.62%)
Apr 13, 2020	7.674	7.695	6.844	6.885	3,996,030	-0.26(-3.59%)
Apr 09, 2020	6.816	7.543	6.173	7.141	5,856,990	+0.44(+6.61%)
Apr 08, 2020	6.816	7.031	6.671	6.699	4,118,725	-0.16(-2.32%)
Apr 07, 2020	6.526	6.934	6.429	6.858	3,099,389	+0.00(+0.00%)
Apr 06, 2020	7.017	7.017	6.629	6.858	2,945,501	+0.43(+6.67%)
Apr 03, 2020	6.235	6.560	6.096	6.429	5,001,635	-0.15(-2.21%)
Apr 02, 2020	7.176	7.266	6.138	6.574	8,666,351	-1.05(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.