Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.772	9.914	9.635	9.839	5,680,281	-0.11(-1.09%)
Apr 28, 2022	9.739	9.980	9.635	9.947	1,830,251	+0.22(+2.22%)
Apr 27, 2022	9.548	9.853	9.323	9.731	2,822,652	+0.14(+1.47%)
Apr 26, 2022	9.498	9.839	9.406	9.589	2,067,527	-0.13(-1.37%)
Apr 25, 2022	9.706	9.826	9.373	9.722	3,355,671	-0.38(-3.79%)
Apr 22, 2022	10.15	10.24	9.980	10.11	3,615,464	+0.08(+0.83%)
Apr 21, 2022	10.19	10.38	9.951	10.02	1,997,446	-0.07(-0.74%)
Apr 20, 2022	10.07	10.13	9.893	10.10	2,022,216	-0.16(-1.54%)
Apr 19, 2022	10.17	10.40	10.08	10.25	1,826,276	-0.18(-1.75%)
Apr 18, 2022	10.64	10.66	10.32	10.44	1,343,082	-0.08(-0.79%)
Apr 14, 2022	10.54	10.56	10.36	10.52	1,466,404	-0.02(-0.16%)
Apr 13, 2022	10.60	10.66	10.45	10.54	2,264,625	-0.10(-0.94%)
Apr 12, 2022	10.75	10.77	10.59	10.64	2,904,600	-0.02(-0.16%)
Apr 11, 2022	10.80	10.95	10.48	10.65	3,871,568	-0.17(-1.54%)
Apr 08, 2022	10.08	11.01	10.06	10.82	6,730,571	+0.84(+8.42%)
Apr 07, 2022	10.36	10.42	9.818	9.980	8,298,630	+0.63(+6.76%)
Apr 06, 2022	9.714	9.747	9.257	9.348	2,923,071	-0.37(-3.85%)
Apr 05, 2022	9.581	9.872	9.564	9.722	4,128,377	+0.02(+0.17%)
Apr 04, 2022	9.589	10.15	9.490	9.706	10,476,203	+0.53(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.