Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.725	4.858	4.694	4.772	1,245,045	+0.17(+3.73%)
Apr 29, 2003	4.624	4.686	4.530	4.600	1,688,788	-0.12(-2.48%)
Apr 28, 2003	4.788	4.795	4.600	4.717	1,147,319	-0.04(-0.82%)
Apr 25, 2003	4.928	4.967	4.749	4.756	1,010,477	-0.20(-4.09%)
Apr 24, 2003	4.982	5.092	4.951	4.959	1,310,196	-0.02(-0.47%)
Apr 23, 2003	5.029	5.107	4.959	4.982	1,088,581	-0.06(-1.24%)
Apr 22, 2003	5.138	5.185	4.951	5.045	1,199,260	-0.02(-0.31%)
Apr 21, 2003	5.021	5.092	5.006	5.060	814,896	+0.11(+2.20%)
Apr 17, 2003	4.881	4.982	4.866	4.951	1,703,921	+0.13(+2.75%)
Apr 16, 2003	4.671	4.819	4.663	4.819	847,600	+0.07(+1.48%)
Apr 15, 2003	4.741	4.842	4.725	4.749	950,071	+0.03(+0.66%)
Apr 14, 2003	4.655	4.717	4.608	4.717	887,101	+0.02(+0.50%)
Apr 11, 2003	4.632	4.741	4.577	4.694	875,943	+0.02(+0.33%)
Apr 10, 2003	4.686	4.749	4.632	4.678	1,444,345	-0.04(-0.83%)
Apr 09, 2003	4.444	4.717	4.444	4.717	1,730,597	+0.27(+6.14%)
Apr 08, 2003	4.366	4.507	4.351	4.444	1,192,719	+0.10(+2.33%)
Apr 07, 2003	4.172	4.366	4.156	4.343	2,127,914	-0.06(-1.42%)
Apr 04, 2003	4.351	4.515	4.351	4.405	1,476,792	+0.02(+0.36%)
Apr 03, 2003	4.522	4.678	4.335	4.390	1,660,701	-0.27(-5.85%)
Apr 02, 2003	4.405	4.671	4.351	4.663	1,314,684	+0.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.