Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.802	2.901	2.790	2.872	15,101,742	+0.06(+2.05%)
Apr 27, 2017	2.848	2.848	2.757	2.815	18,498,512	-0.08(-2.84%)
Apr 26, 2017	2.897	2.913	2.761	2.897	26,030,438	+0.01(+0.28%)
Apr 25, 2017	3.037	3.062	2.872	2.889	21,940,534	-0.21(-6.65%)
Apr 24, 2017	3.103	3.164	3.078	3.094	14,739,294	-0.08(-2.59%)
Apr 21, 2017	3.111	3.185	3.078	3.177	20,237,494	+0.07(+2.12%)
Apr 20, 2017	3.062	3.111	3.037	3.111	11,717,324	+0.05(+1.61%)
Apr 19, 2017	3.111	3.119	2.996	3.062	23,008,064	-0.11(-3.38%)
Apr 18, 2017	3.144	3.177	3.110	3.169	11,113,904	+0.00(+0.00%)
Apr 17, 2017	3.119	3.210	3.103	3.169	10,648,662	+0.04(+1.32%)
Apr 13, 2017	3.185	3.201	3.107	3.127	12,956,482	-0.04(-1.30%)
Apr 12, 2017	3.045	3.169	3.037	3.169	17,523,908	+0.11(+3.49%)
Apr 11, 2017	3.004	3.086	2.963	3.062	14,486,097	+0.11(+3.62%)
Apr 10, 2017	2.913	2.971	2.880	2.955	8,395,473	+0.01(+0.28%)
Apr 07, 2017	3.000	3.062	2.889	2.946	22,897,060	+0.01(+0.28%)
Apr 06, 2017	2.963	2.963	2.905	2.938	7,156,665	-0.02(-0.83%)
Apr 05, 2017	2.880	2.979	2.864	2.963	14,725,236	+0.02(+0.56%)
Apr 04, 2017	2.946	2.963	2.889	2.946	9,047,065	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.