Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.560	4.621	4.445	4.463	18,668,796	-0.04(-0.97%)
Apr 28, 2022	4.445	4.516	4.402	4.507	18,821,744	+0.07(+1.58%)
Apr 27, 2022	4.481	4.568	4.419	4.437	18,889,452	-0.03(-0.59%)
Apr 26, 2022	4.683	4.691	4.445	4.463	20,542,250	-0.21(-4.51%)
Apr 25, 2022	4.656	4.749	4.586	4.674	26,791,112	-0.15(-3.10%)
Apr 22, 2022	4.937	4.990	4.784	4.823	33,002,224	-0.20(-4.02%)
Apr 21, 2022	5.245	5.245	4.964	5.025	29,709,092	-0.25(-4.67%)
Apr 20, 2022	5.271	5.306	5.096	5.271	22,641,180	-0.04(-0.83%)
Apr 19, 2022	5.315	5.386	5.236	5.315	17,723,666	-0.04(-0.66%)
Apr 18, 2022	5.429	5.509	5.350	5.350	15,946,981	-0.04(-0.81%)
Apr 14, 2022	5.377	5.429	5.280	5.394	14,371,324	+0.00(+0.00%)
Apr 13, 2022	5.447	5.478	5.359	5.394	17,515,258	+0.01(+0.16%)
Apr 12, 2022	5.465	5.522	5.368	5.386	27,060,778	+0.02(+0.33%)
Apr 11, 2022	5.517	5.570	5.337	5.368	21,364,036	-0.09(-1.61%)
Apr 08, 2022	5.306	5.473	5.263	5.456	24,344,612	+0.23(+4.37%)
Apr 07, 2022	5.166	5.306	5.096	5.227	31,151,896	+0.08(+1.54%)
Apr 06, 2022	5.166	5.175	5.008	5.148	22,881,946	+0.00(+0.00%)
Apr 05, 2022	5.350	5.465	5.078	5.148	29,756,150	-0.14(-2.66%)
Apr 04, 2022	5.315	5.429	5.210	5.289	15,665,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.