Dolby Laboratories (NY: DLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.34	36.53	35.74	36.12	581,684	-0.39(-1.08%)
Apr 29, 2015	36.69	36.73	36.28	36.52	420,520	-0.33(-0.90%)
Apr 28, 2015	36.84	37.14	36.53	36.85	334,170	+0.00(+0.00%)
Apr 27, 2015	36.19	37.10	36.19	36.85	488,036	+0.50(+1.38%)
Apr 24, 2015	36.98	37.11	36.16	36.35	595,154	-0.58(-1.58%)
Apr 23, 2015	36.92	37.45	36.45	36.93	680,621	+0.07(+0.19%)
Apr 22, 2015	34.79	37.03	34.73	36.86	2,924,315	+2.74(+8.03%)
Apr 21, 2015	33.76	34.23	33.59	34.12	929,953	+0.45(+1.33%)
Apr 20, 2015	33.88	34.16	33.65	33.67	599,637	-0.10(-0.29%)
Apr 17, 2015	33.99	34.06	33.67	33.77	520,618	-0.35(-1.02%)
Apr 16, 2015	34.00	34.30	33.56	34.12	781,152	+0.11(+0.32%)
Apr 15, 2015	34.34	34.37	33.84	34.01	804,836	-0.27(-0.78%)
Apr 14, 2015	34.18	34.50	34.12	34.28	322,993	+0.04(+0.13%)
Apr 13, 2015	34.29	34.58	34.15	34.23	372,909	-0.10(-0.29%)
Apr 10, 2015	34.24	34.50	34.08	34.33	361,763	+0.19(+0.55%)
Apr 09, 2015	34.15	34.37	34.02	34.15	394,057	-0.04(-0.13%)
Apr 08, 2015	34.09	34.25	34.06	34.19	309,510	+0.11(+0.32%)
Apr 07, 2015	34.41	34.46	34.07	34.08	251,683	-0.35(-1.01%)
Apr 06, 2015	34.15	34.55	34.11	34.43	540,633	+0.28(+0.81%)
Apr 02, 2015	34.07	34.15	34.15	34.15	260,885	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.