Dolby Laboratories (NY: DLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.60	48.60	47.64	48.29	643,672	-0.27(-0.57%)
Apr 27, 2017	48.81	48.81	46.53	48.57	554,392	+0.56(+1.16%)
Apr 26, 2017	48.46	48.78	47.97	48.01	273,804	-0.61(-1.26%)
Apr 25, 2017	48.42	48.81	48.01	48.62	287,222	+0.47(+0.97%)
Apr 24, 2017	47.63	48.34	47.62	48.16	474,612	+0.93(+1.96%)
Apr 21, 2017	47.22	47.27	46.99	47.23	214,723	-0.06(-0.14%)
Apr 20, 2017	46.85	47.42	46.85	47.29	284,779	+0.46(+0.98%)
Apr 19, 2017	47.44	47.51	46.75	46.84	280,082	-0.45(-0.95%)
Apr 18, 2017	47.42	47.78	46.92	47.29	436,803	-0.13(-0.27%)
Apr 17, 2017	46.76	47.50	46.76	47.41	271,845	+0.75(+1.61%)
Apr 13, 2017	46.70	46.94	46.57	46.66	291,970	-0.04(-0.08%)
Apr 12, 2017	47.05	47.06	46.48	46.70	331,852	-0.35(-0.74%)
Apr 11, 2017	46.98	47.23	46.64	47.05	302,878	-0.05(-0.10%)
Apr 10, 2017	47.69	47.94	47.05	47.09	319,550	-0.58(-1.21%)
Apr 07, 2017	46.69	49.38	46.69	47.67	1,424,871	+0.90(+1.92%)
Apr 06, 2017	46.87	47.12	46.45	46.77	281,091	-0.05(-0.10%)
Apr 05, 2017	47.48	47.75	46.73	46.82	503,662	-0.58(-1.22%)
Apr 04, 2017	46.85	47.44	46.85	47.40	411,856	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.