Dolby Laboratories (NY: DLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.88	56.39	55.34	55.38	581,392	-0.62(-1.11%)
Apr 27, 2018	56.69	56.71	55.51	56.00	505,883	-0.61(-1.08%)
Apr 26, 2018	57.37	57.94	55.96	56.61	865,792	-0.99(-1.72%)
Apr 25, 2018	57.65	58.12	55.54	57.60	1,499,452	-3.37(-5.53%)
Apr 24, 2018	62.42	62.67	60.63	60.97	466,330	-1.35(-2.17%)
Apr 23, 2018	63.07	63.07	62.10	62.32	296,010	-0.51(-0.81%)
Apr 20, 2018	63.40	63.42	62.60	62.83	588,608	-0.78(-1.22%)
Apr 19, 2018	63.84	64.05	63.17	63.60	356,268	-0.32(-0.51%)
Apr 18, 2018	63.27	64.05	62.85	63.93	343,311	+0.96(+1.53%)
Apr 17, 2018	62.79	63.24	62.63	62.97	692,359	+0.68(+1.10%)
Apr 16, 2018	62.83	63.18	62.06	62.28	456,914	-0.24(-0.38%)
Apr 13, 2018	62.27	62.75	61.47	62.52	454,725	+0.39(+0.63%)
Apr 12, 2018	61.46	62.38	61.37	62.13	343,159	+0.94(+1.53%)
Apr 11, 2018	60.88	61.30	60.22	61.20	359,403	+0.03(+0.05%)
Apr 10, 2018	60.12	61.38	59.74	61.17	515,955	+1.72(+2.90%)
Apr 09, 2018	58.81	60.21	58.35	59.45	615,142	+1.12(+1.92%)
Apr 06, 2018	59.32	59.87	57.82	58.33	373,531	-1.47(-2.46%)
Apr 05, 2018	59.17	60.40	58.68	59.80	466,142	+1.11(+1.89%)
Apr 04, 2018	57.36	58.75	57.14	58.69	534,658	+0.40(+0.68%)
Apr 03, 2018	58.15	59.17	57.56	58.29	593,650	+0.64(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.