Dolby Laboratories (NY: DLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	59.98	60.61	59.67	60.53	398,783	+0.55(+0.92%)
Apr 29, 2019	60.21	60.81	59.96	59.98	336,392	-0.26(-0.43%)
Apr 26, 2019	59.80	60.26	59.73	60.24	251,344	+0.22(+0.36%)
Apr 25, 2019	60.81	60.81	59.70	60.03	279,351	-0.78(-1.28%)
Apr 24, 2019	60.07	60.91	60.03	60.81	355,368	+0.78(+1.29%)
Apr 23, 2019	59.72	60.15	59.72	60.03	656,665	+0.39(+0.66%)
Apr 22, 2019	60.27	60.40	59.37	59.64	259,294	-0.81(-1.35%)
Apr 18, 2019	60.45	60.63	60.01	60.45	343,996	-0.01(-0.02%)
Apr 17, 2019	61.60	61.63	60.27	60.46	354,515	-1.02(-1.66%)
Apr 16, 2019	61.61	61.75	61.29	61.48	520,995	-0.07(-0.11%)
Apr 15, 2019	61.54	61.68	61.19	61.55	442,264	-0.01(-0.02%)
Apr 12, 2019	60.92	61.76	60.75	61.55	355,430	+0.74(+1.22%)
Apr 11, 2019	60.12	60.89	60.07	60.82	583,919	+0.70(+1.17%)
Apr 10, 2019	59.56	60.16	59.39	60.11	368,227	+0.50(+0.83%)
Apr 09, 2019	60.09	60.15	59.40	59.62	796,933	-0.80(-1.33%)
Apr 08, 2019	59.87	60.42	59.62	60.42	270,705	+0.48(+0.80%)
Apr 05, 2019	59.48	60.04	59.42	59.95	206,996	+0.59(+0.99%)
Apr 04, 2019	59.71	60.04	59.16	59.36	298,666	-0.21(-0.35%)
Apr 03, 2019	59.49	59.95	59.29	59.56	555,785	+0.35(+0.58%)
Apr 02, 2019	59.95	59.97	58.94	59.22	436,023	-0.58(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.