Dolby Laboratories (NY: DLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.08	57.43	56.36	56.87	487,245	-0.86(-1.49%)
Apr 29, 2020	57.87	58.59	57.41	57.74	391,300	+0.70(+1.23%)
Apr 28, 2020	58.03	58.28	56.72	57.03	346,328	+0.14(+0.25%)
Apr 27, 2020	56.21	57.72	55.98	56.89	302,161	+1.18(+2.13%)
Apr 24, 2020	55.42	55.98	54.20	55.71	789,202	+0.71(+1.29%)
Apr 23, 2020	53.80	55.62	53.80	55.00	618,025	+1.12(+2.08%)
Apr 22, 2020	52.83	54.49	52.20	53.88	616,128	+2.38(+4.62%)
Apr 21, 2020	53.66	53.91	51.44	51.50	483,465	-3.06(-5.61%)
Apr 20, 2020	54.33	55.46	54.10	54.56	317,786	-0.63(-1.15%)
Apr 17, 2020	54.85	56.05	54.51	55.20	296,175	+1.00(+1.85%)
Apr 16, 2020	55.14	55.22	53.14	54.19	576,159	-0.80(-1.45%)
Apr 15, 2020	54.92	55.24	53.83	54.99	298,454	-0.27(-0.50%)
Apr 14, 2020	54.39	55.49	54.29	55.26	366,930	+2.21(+4.16%)
Apr 13, 2020	54.26	54.26	52.71	53.06	404,976	-1.19(-2.20%)
Apr 09, 2020	53.96	55.24	53.50	54.25	438,246	+1.02(+1.92%)
Apr 08, 2020	52.78	53.68	51.81	53.23	334,375	+1.36(+2.63%)
Apr 07, 2020	54.35	54.90	51.77	51.86	384,720	-0.35(-0.67%)
Apr 06, 2020	51.20	52.70	50.97	52.21	340,940	+3.09(+6.29%)
Apr 03, 2020	49.95	50.14	47.73	49.12	794,796	-1.07(-2.13%)
Apr 02, 2020	49.56	50.90	48.89	50.19	1,116,385	+0.59(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.