Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.01	11.09	10.66	10.89	7,057,005	-0.22(-1.98%)
Apr 28, 2005	12.88	12.88	10.89	11.12	23,325,920	-2.52(-18.50%)
Apr 27, 2005	13.62	13.64	13.50	13.64	2,191,746	-0.01(-0.08%)
Apr 26, 2005	13.78	13.78	13.61	13.65	1,532,579	-0.13(-0.97%)
Apr 25, 2005	13.71	13.80	13.69	13.78	1,199,311	+0.12(+0.86%)
Apr 22, 2005	13.82	13.82	13.59	13.66	1,314,084	-0.15(-1.11%)
Apr 21, 2005	13.59	13.83	13.50	13.82	2,212,434	+0.35(+2.58%)
Apr 20, 2005	13.46	13.51	13.42	13.47	1,647,919	+0.01(+0.07%)
Apr 19, 2005	13.37	13.50	13.30	13.46	1,512,458	+0.08(+0.57%)
Apr 18, 2005	13.37	13.44	13.30	13.39	1,060,166	+0.01(+0.04%)
Apr 15, 2005	13.53	13.53	13.32	13.38	2,092,276	-0.19(-1.39%)
Apr 14, 2005	13.64	13.64	13.52	13.57	2,039,849	-0.06(-0.44%)
Apr 13, 2005	13.87	13.87	13.60	13.63	936,040	-0.19(-1.40%)
Apr 12, 2005	13.86	13.87	13.77	13.82	1,541,080	+0.01(+0.06%)
Apr 11, 2005	13.98	13.98	13.77	13.81	1,571,970	-0.12(-0.87%)
Apr 08, 2005	14.01	14.11	13.92	13.94	2,024,546	-0.09(-0.64%)
Apr 07, 2005	13.82	14.08	13.80	14.03	2,506,027	+0.30(+2.16%)
Apr 06, 2005	13.85	13.85	13.61	13.73	3,858,086	-0.19(-1.39%)
Apr 05, 2005	13.77	13.98	13.76	13.92	1,436,226	+0.20(+1.43%)
Apr 04, 2005	13.76	13.79	13.65	13.73	2,099,361	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.