Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.98	17.09	16.62	16.64	2,616,231	-0.30(-1.79%)
Apr 27, 2007	17.04	17.08	16.92	16.94	1,981,216	-0.10(-0.58%)
Apr 26, 2007	16.26	17.12	16.26	17.04	3,034,309	+0.49(+2.93%)
Apr 25, 2007	16.93	17.08	16.54	16.56	4,058,504	-0.36(-2.11%)
Apr 24, 2007	17.06	17.08	16.88	16.91	2,285,212	-0.12(-0.72%)
Apr 23, 2007	17.22	17.22	16.96	17.03	2,130,806	+0.07(+0.44%)
Apr 20, 2007	16.99	17.11	16.91	16.96	1,500,432	+0.04(+0.22%)
Apr 19, 2007	17.10	17.10	16.89	16.92	2,066,210	-0.22(-1.27%)
Apr 18, 2007	16.88	17.18	16.85	17.14	1,945,023	+0.24(+1.42%)
Apr 17, 2007	16.98	17.00	16.84	16.90	1,424,220	-0.07(-0.44%)
Apr 16, 2007	17.05	17.05	16.74	16.97	2,611,590	+0.20(+1.21%)
Apr 13, 2007	16.80	16.89	16.75	16.77	1,799,328	+0.02(+0.11%)
Apr 12, 2007	16.82	16.84	16.65	16.75	1,447,452	-0.04(-0.25%)
Apr 11, 2007	16.78	16.82	16.73	16.80	1,752,581	+0.02(+0.15%)
Apr 10, 2007	16.72	16.88	16.68	16.77	2,544,445	+0.04(+0.24%)
Apr 09, 2007	16.78	16.88	16.66	16.73	2,546,428	-0.02(-0.09%)
Apr 05, 2007	16.71	16.83	16.70	16.75	1,641,239	+0.07(+0.41%)
Apr 04, 2007	16.41	16.79	16.35	16.68	3,829,558	+0.29(+1.80%)
Apr 03, 2007	16.59	16.59	16.22	16.38	6,975,763	-0.28(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.