Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.39	39.26	37.18	37.60	5,954,139	-4.73(-11.18%)
Apr 29, 2020	42.39	43.31	42.10	42.33	3,295,863	+0.67(+1.61%)
Apr 28, 2020	42.29	42.42	41.20	41.66	2,916,252	+0.78(+1.91%)
Apr 27, 2020	39.61	41.11	39.39	40.88	1,796,954	+1.43(+3.63%)
Apr 24, 2020	38.57	39.62	38.40	39.45	1,477,770	+1.06(+2.77%)
Apr 23, 2020	38.70	39.66	38.32	38.39	1,636,865	-0.21(-0.55%)
Apr 22, 2020	39.33	39.33	38.37	38.60	1,585,905	+0.00(+0.00%)
Apr 21, 2020	38.97	39.22	38.25	38.60	1,996,769	-1.27(-3.20%)
Apr 20, 2020	39.88	40.88	39.62	39.87	1,778,873	-0.82(-2.01%)
Apr 17, 2020	40.47	41.04	39.89	40.69	2,547,049	+1.11(+2.80%)
Apr 16, 2020	41.09	41.09	38.88	39.58	2,940,709	-1.31(-3.21%)
Apr 15, 2020	41.72	41.95	39.83	40.89	1,723,191	-1.81(-4.23%)
Apr 14, 2020	41.86	43.35	41.65	42.69	1,981,311	+1.42(+3.44%)
Apr 13, 2020	43.31	43.55	40.40	41.27	1,843,088	-2.18(-5.02%)
Apr 09, 2020	42.05	44.23	41.91	43.46	2,266,177	+1.63(+3.90%)
Apr 08, 2020	40.10	42.23	39.94	41.82	1,863,831	+1.92(+4.80%)
Apr 07, 2020	40.95	41.47	39.83	39.91	2,313,760	+0.58(+1.47%)
Apr 06, 2020	38.88	39.63	37.72	39.33	2,181,625	+1.73(+4.61%)
Apr 03, 2020	36.49	38.08	36.47	37.60	2,014,646	+0.93(+2.52%)
Apr 02, 2020	34.35	36.87	33.97	36.67	2,791,714	+1.97(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.