Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	61.98	62.42	56.78	56.78	6,020,565	-6.25(-9.91%)
Apr 29, 2024	62.22	63.66	62.21	63.03	2,578,889	+1.01(+1.63%)
Apr 26, 2024	62.54	62.75	61.99	62.02	1,416,409	-0.28(-0.45%)
Apr 25, 2024	62.88	62.88	61.80	62.30	1,806,666	-0.87(-1.38%)
Apr 24, 2024	61.91	63.65	61.19	63.17	2,465,009	-0.48(-0.75%)
Apr 23, 2024	63.40	64.28	63.12	63.65	2,051,321	-0.34(-0.53%)
Apr 22, 2024	63.90	64.69	63.50	63.98	1,673,403	+0.29(+0.45%)
Apr 19, 2024	63.48	64.20	63.18	63.70	1,365,054	+0.35(+0.55%)
Apr 18, 2024	63.40	63.79	62.95	63.35	1,520,214	+0.34(+0.54%)
Apr 17, 2024	63.11	63.81	62.83	63.01	1,832,345	+0.28(+0.44%)
Apr 16, 2024	64.09	64.26	62.64	62.73	2,208,799	-1.50(-2.33%)
Apr 15, 2024	66.31	66.31	64.15	64.23	1,943,138	-1.56(-2.37%)
Apr 12, 2024	66.98	67.11	65.54	65.79	1,349,260	-1.46(-2.17%)
Apr 11, 2024	67.17	67.58	66.51	67.25	1,451,707	+0.35(+0.52%)
Apr 10, 2024	66.20	67.26	66.04	66.90	1,807,554	+0.13(+0.19%)
Apr 09, 2024	68.60	68.60	66.34	66.77	2,364,509	+0.69(+1.05%)
Apr 08, 2024	66.67	66.78	66.03	66.08	1,514,901	-0.71(-1.07%)
Apr 05, 2024	66.86	67.03	66.45	66.79	1,232,428	-0.03(-0.04%)
Apr 04, 2024	67.86	67.86	66.41	66.82	1,382,311	-0.75(-1.12%)
Apr 03, 2024	67.58	67.76	67.30	67.57	1,441,650	-0.05(-0.07%)
Apr 02, 2024	66.79	67.68	66.79	67.62	1,956,896	+0.85(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.