Lightinthebox Holding Ltd ADR (NY: LITB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.890	3.080	2.890	2.940	264,600	+0.03(+1.03%)
Apr 29, 2021	3.040	3.110	2.900	2.910	206,788	-0.07(-2.35%)
Apr 28, 2021	3.100	3.120	2.890	2.980	508,682	-0.14(-4.49%)
Apr 27, 2021	3.130	3.130	3.027	3.120	303,915	+0.08(+2.63%)
Apr 26, 2021	3.150	3.180	2.990	3.040	372,238	-0.06(-1.94%)
Apr 23, 2021	2.780	3.160	2.780	3.100	397,300	+0.33(+11.91%)
Apr 22, 2021	2.690	2.890	2.640	2.770	162,768	+0.14(+5.32%)
Apr 21, 2021	2.690	2.740	2.620	2.630	224,602	-0.06(-2.23%)
Apr 20, 2021	2.770	2.810	2.660	2.690	317,410	-0.06(-2.18%)
Apr 19, 2021	2.790	2.880	2.740	2.750	512,841	-0.06(-2.14%)
Apr 16, 2021	2.930	2.930	2.800	2.810	367,300	-0.10(-3.44%)
Apr 15, 2021	2.720	2.960	2.720	2.910	742,203	+0.21(+7.78%)
Apr 14, 2021	2.700	2.820	2.690	2.700	154,315	-0.03(-1.10%)
Apr 13, 2021	2.650	2.770	2.630	2.730	219,151	+0.06(+2.25%)
Apr 12, 2021	3.000	3.025	2.640	2.670	439,378	-0.25(-8.56%)
Apr 09, 2021	2.920	3.050	2.890	2.920	245,900	-0.08(-2.67%)
Apr 08, 2021	3.110	3.190	2.930	3.000	298,767	-0.09(-2.91%)
Apr 07, 2021	2.900	3.170	2.850	3.090	592,787	+0.19(+6.55%)
Apr 06, 2021	2.760	2.930	2.740	2.900	167,615	+0.13(+4.69%)
Apr 05, 2021	2.880	2.890	2.670	2.770	227,449	-0.06(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.