Empire State Realty Trust Inc (NY: ESRT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.70	10.82	10.66	10.78	1,200,974	-0.01(-0.09%)
Apr 29, 2021	10.66	11.15	10.66	10.79	1,585,499	+0.24(+2.24%)
Apr 28, 2021	10.75	10.87	10.51	10.55	2,974,727	-0.12(-1.15%)
Apr 27, 2021	10.68	10.79	10.60	10.68	2,286,423	+0.08(+0.71%)
Apr 26, 2021	10.46	10.66	10.42	10.60	3,509,704	+0.19(+1.82%)
Apr 23, 2021	10.30	10.45	10.24	10.41	5,405,335	+0.19(+1.85%)
Apr 22, 2021	10.80	10.80	10.22	10.22	1,780,867	-0.49(-4.59%)
Apr 21, 2021	10.47	10.79	10.38	10.71	1,061,327	+0.25(+2.35%)
Apr 20, 2021	10.70	10.83	10.42	10.47	1,410,505	-0.30(-2.81%)
Apr 19, 2021	10.74	10.83	10.63	10.77	799,084	+0.00(+0.00%)
Apr 16, 2021	10.72	10.80	10.65	10.77	1,088,548	+0.15(+1.43%)
Apr 15, 2021	10.64	10.68	10.53	10.62	959,956	+0.03(+0.27%)
Apr 14, 2021	10.72	10.77	10.56	10.59	604,269	-0.09(-0.89%)
Apr 13, 2021	10.62	10.71	10.52	10.68	902,816	+0.05(+0.44%)
Apr 12, 2021	10.67	10.72	10.50	10.64	1,271,558	+0.05(+0.45%)
Apr 09, 2021	10.83	10.85	10.57	10.59	1,451,608	-0.28(-2.61%)
Apr 08, 2021	10.73	10.99	10.68	10.87	2,060,927	+0.09(+0.79%)
Apr 07, 2021	10.87	10.95	10.68	10.79	1,349,148	-0.09(-0.78%)
Apr 06, 2021	10.85	10.95	10.79	10.87	910,630	+0.03(+0.26%)
Apr 05, 2021	10.84	10.91	10.69	10.85	680,299	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.