Orange ADR (NY: ORAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.592	9.703	9.592	9.633	488,229	+0.15(+1.61%)
Apr 29, 2015	9.509	9.586	9.433	9.480	700,575	-0.08(-0.86%)
Apr 28, 2015	9.598	9.674	9.486	9.562	819,457	-0.33(-3.33%)
Apr 27, 2015	9.933	9.997	9.892	9.892	3,426,899	+0.03(+0.30%)
Apr 24, 2015	9.833	9.868	9.792	9.862	2,900,806	+0.08(+0.84%)
Apr 23, 2015	9.680	9.798	9.662	9.780	477,375	-0.03(-0.30%)
Apr 22, 2015	9.745	9.833	9.698	9.809	430,770	+0.15(+1.58%)
Apr 21, 2015	9.680	9.703	9.621	9.656	696,390	-0.11(-1.08%)
Apr 20, 2015	9.715	9.809	9.709	9.762	396,541	-0.03(-0.30%)
Apr 17, 2015	9.792	9.798	9.727	9.792	559,727	-0.22(-2.23%)
Apr 16, 2015	9.997	10.03	9.950	10.02	750,478	+0.14(+1.37%)
Apr 15, 2015	9.903	9.927	9.811	9.880	760,384	-0.02(-0.18%)
Apr 14, 2015	9.909	9.945	9.862	9.898	611,563	+0.08(+0.78%)
Apr 13, 2015	9.756	9.920	9.756	9.821	691,066	+0.18(+1.83%)
Apr 10, 2015	9.674	9.674	9.603	9.645	552,349	-0.09(-0.97%)
Apr 09, 2015	9.721	9.745	9.674	9.739	609,597	+0.09(+0.91%)
Apr 08, 2015	9.739	9.774	9.609	9.651	467,013	-0.08(-0.85%)
Apr 07, 2015	9.745	9.798	9.721	9.733	1,743,724	+0.01(+0.12%)
Apr 06, 2015	9.709	9.786	9.709	9.721	345,985	+0.12(+1.22%)
Apr 02, 2015	9.562	9.603	9.603	9.603	446,531	+0.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.