Orange ADR (NY: ORAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.903	9.948	9.897	9.948	647,598	-0.18(-1.77%)
Apr 27, 2017	10.14	10.15	10.06	10.13	513,962	-0.13(-1.25%)
Apr 26, 2017	10.33	10.34	10.24	10.26	519,921	-0.01(-0.12%)
Apr 25, 2017	10.25	10.32	10.24	10.27	450,387	-0.02(-0.19%)
Apr 24, 2017	10.24	10.29	10.22	10.29	1,020,486	+0.64(+6.58%)
Apr 21, 2017	9.595	9.659	9.595	9.653	1,126,189	-0.05(-0.53%)
Apr 20, 2017	9.666	9.762	9.659	9.704	705,589	+0.03(+0.33%)
Apr 19, 2017	9.640	9.698	9.627	9.672	969,146	+0.04(+0.40%)
Apr 18, 2017	9.627	9.653	9.589	9.634	2,211,034	-0.12(-1.25%)
Apr 17, 2017	9.659	9.755	9.653	9.755	561,235	+0.12(+1.20%)
Apr 13, 2017	9.698	9.698	9.634	9.640	649,418	-0.17(-1.77%)
Apr 12, 2017	9.775	9.832	9.755	9.813	512,113	+0.03(+0.26%)
Apr 11, 2017	9.749	9.820	9.711	9.788	440,367	+0.07(+0.73%)
Apr 10, 2017	9.730	9.762	9.711	9.717	821,856	+0.01(+0.07%)
Apr 07, 2017	9.717	9.755	9.698	9.711	458,877	-0.10(-1.05%)
Apr 06, 2017	9.807	9.839	9.788	9.813	724,954	-0.01(-0.13%)
Apr 05, 2017	9.845	9.852	9.800	9.826	622,307	-0.10(-0.97%)
Apr 04, 2017	9.903	9.929	9.871	9.922	437,461	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.