Orange ADR (NY: ORAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.78	11.83	11.77	11.79	341,590	-0.05(-0.46%)
Apr 27, 2023	11.74	11.84	11.73	11.84	532,843	+0.17(+1.47%)
Apr 26, 2023	11.62	11.70	11.62	11.67	450,650	+0.30(+2.63%)
Apr 25, 2023	11.32	11.38	11.29	11.37	281,540	-0.01(-0.08%)
Apr 24, 2023	11.44	11.44	11.36	11.38	375,512	-0.08(-0.71%)
Apr 21, 2023	11.47	11.49	11.43	11.46	343,660	+0.03(+0.24%)
Apr 20, 2023	11.43	11.45	11.38	11.43	373,183	+0.03(+0.24%)
Apr 19, 2023	11.42	11.44	11.37	11.40	544,944	+0.03(+0.24%)
Apr 18, 2023	11.41	11.43	11.37	11.38	288,663	+0.12(+1.04%)
Apr 17, 2023	11.31	11.32	11.26	11.26	430,914	-0.04(-0.32%)
Apr 14, 2023	11.30	11.31	11.20	11.30	610,222	-0.10(-0.87%)
Apr 13, 2023	11.31	11.40	11.31	11.40	216,047	-0.01(-0.08%)
Apr 12, 2023	11.40	11.44	11.36	11.40	328,518	+0.08(+0.72%)
Apr 11, 2023	11.32	11.35	11.28	11.32	385,305	+0.00(+0.00%)
Apr 10, 2023	11.30	11.32	11.22	11.32	291,704	+0.03(+0.24%)
Apr 06, 2023	11.34	11.40	11.28	11.30	513,409	+0.13(+1.13%)
Apr 05, 2023	11.17	11.20	11.14	11.17	334,202	+0.22(+1.98%)
Apr 04, 2023	10.94	10.97	10.92	10.95	303,118	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.