Orange ADR (NY: ORAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.69	10.71	10.63	10.66	686,007	-0.12(-1.07%)
Apr 29, 2024	10.77	10.85	10.76	10.78	344,434	+0.08(+0.72%)
Apr 26, 2024	10.68	10.71	10.64	10.70	740,216	-0.10(-0.89%)
Apr 25, 2024	10.77	10.82	10.72	10.80	632,533	-0.09(-0.79%)
Apr 24, 2024	10.86	10.93	10.81	10.88	443,692	-0.32(-2.83%)
Apr 23, 2024	11.31	11.38	11.18	11.20	436,710	-0.12(-1.10%)
Apr 22, 2024	11.25	11.35	11.24	11.33	500,774	+0.26(+2.35%)
Apr 19, 2024	11.08	11.13	11.05	11.07	287,444	+0.15(+1.41%)
Apr 18, 2024	10.86	10.93	10.86	10.91	346,475	+0.16(+1.52%)
Apr 17, 2024	10.81	10.83	10.73	10.75	400,917	+0.13(+1.27%)
Apr 16, 2024	10.60	10.68	10.58	10.62	1,794,763	+0.03(+0.27%)
Apr 15, 2024	10.63	10.64	10.55	10.59	292,042	-0.02(-0.18%)
Apr 12, 2024	10.65	10.71	10.60	10.61	275,337	-0.10(-0.90%)
Apr 11, 2024	10.78	10.78	10.65	10.70	305,875	-0.04(-0.36%)
Apr 10, 2024	10.86	10.86	10.71	10.74	270,809	-0.30(-2.70%)
Apr 09, 2024	11.05	11.07	10.97	11.04	397,198	-0.04(-0.35%)
Apr 08, 2024	11.05	11.12	11.01	11.08	491,348	+0.00(+0.00%)
Apr 05, 2024	11.14	11.15	11.08	11.08	256,313	-0.16(-1.45%)
Apr 04, 2024	11.33	11.36	11.21	11.24	204,878	-0.04(-0.34%)
Apr 03, 2024	11.29	11.30	11.24	11.28	321,694	+0.03(+0.26%)
Apr 02, 2024	11.25	11.28	11.21	11.25	197,860	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.