Murphy USA Inc (NY: MUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.45	69.51	67.49	68.11	390,135	-1.51(-2.17%)
Apr 27, 2017	70.47	70.57	69.15	69.62	201,931	-0.73(-1.04%)
Apr 26, 2017	69.89	70.39	69.49	70.36	254,494	+0.68(+0.97%)
Apr 25, 2017	69.26	69.71	68.85	69.68	329,587	+0.69(+0.99%)
Apr 24, 2017	68.50	69.11	68.16	68.99	600,854	+0.67(+0.97%)
Apr 21, 2017	68.19	68.55	67.71	68.33	300,047	+0.34(+0.50%)
Apr 20, 2017	66.87	68.23	66.67	67.99	438,305	+1.23(+1.85%)
Apr 19, 2017	65.78	68.53	65.78	66.75	1,580,987	-5.84(-8.05%)
Apr 18, 2017	72.83	72.93	72.18	72.60	314,448	-0.14(-0.19%)
Apr 17, 2017	72.90	73.33	72.27	72.73	307,141	+0.15(+0.20%)
Apr 13, 2017	72.60	72.97	72.25	72.59	339,333	+0.17(+0.23%)
Apr 12, 2017	72.69	73.02	72.21	72.42	347,280	-0.51(-0.70%)
Apr 11, 2017	73.04	73.04	71.12	72.93	615,233	+0.08(+0.11%)
Apr 10, 2017	72.30	73.20	71.68	72.85	380,258	+0.85(+1.18%)
Apr 07, 2017	72.51	73.61	71.98	72.00	516,458	-0.74(-1.02%)
Apr 06, 2017	70.93	73.36	70.59	72.74	460,316	+2.43(+3.45%)
Apr 05, 2017	71.74	71.77	70.24	70.32	368,175	-1.25(-1.75%)
Apr 04, 2017	70.92	71.74	70.74	71.57	356,928	+0.53(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.