Essent Group Ltd (NY: ESNT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.64	18.72	18.22	18.65	615,298	+0.03(+0.15%)
Apr 28, 2016	18.79	18.84	18.61	18.62	239,608	-0.23(-1.21%)
Apr 27, 2016	19.08	19.18	18.71	18.85	431,310	-0.24(-1.24%)
Apr 26, 2016	18.74	19.11	18.55	19.09	317,990	+0.45(+2.40%)
Apr 25, 2016	18.85	18.87	18.50	18.64	243,739	-0.32(-1.69%)
Apr 22, 2016	18.77	18.97	18.69	18.96	285,846	+0.17(+0.92%)
Apr 21, 2016	18.84	19.00	18.77	18.78	164,559	-0.05(-0.24%)
Apr 20, 2016	18.69	19.00	18.68	18.83	257,216	+0.14(+0.73%)
Apr 19, 2016	18.98	18.98	18.67	18.69	313,871	-0.26(-1.40%)
Apr 18, 2016	18.67	18.98	18.67	18.96	341,510	+0.17(+0.92%)
Apr 15, 2016	18.77	18.90	18.73	18.78	238,131	-0.07(-0.39%)
Apr 14, 2016	19.24	19.24	18.76	18.86	534,834	-0.40(-2.09%)
Apr 13, 2016	18.20	19.27	18.19	19.26	446,357	+1.25(+6.95%)
Apr 12, 2016	17.90	18.02	17.62	18.01	598,456	+0.15(+0.82%)
Apr 11, 2016	18.32	18.47	17.67	17.86	325,919	-0.37(-2.05%)
Apr 08, 2016	18.32	18.52	18.14	18.24	253,984	+0.09(+0.50%)
Apr 07, 2016	18.35	18.49	18.09	18.14	356,786	-0.35(-1.88%)
Apr 06, 2016	18.32	18.65	18.20	18.49	689,583	+0.23(+1.25%)
Apr 05, 2016	18.57	18.60	18.24	18.26	547,237	-0.39(-2.10%)
Apr 04, 2016	18.67	18.98	18.63	18.66	476,610	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.