Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.46	15.49	15.24	15.28	58,799	+0.00(+0.00%)
Apr 27, 2006	15.62	15.62	15.28	15.28	31,154	-0.29(-1.89%)
Apr 26, 2006	15.35	15.79	15.31	15.57	316,082	+0.34(+2.24%)
Apr 25, 2006	15.25	15.38	15.17	15.23	275,858	+0.05(+0.36%)
Apr 24, 2006	15.18	15.28	15.08	15.18	52,509	+0.03(+0.18%)
Apr 21, 2006	15.01	15.25	15.01	15.15	150,362	+0.11(+0.73%)
Apr 20, 2006	15.18	15.23	15.01	15.04	152,556	-0.19(-1.26%)
Apr 19, 2006	15.14	15.31	15.14	15.23	75,034	+0.11(+0.72%)
Apr 18, 2006	15.10	15.27	14.97	15.12	99,315	+0.01(+0.09%)
Apr 17, 2006	14.97	15.12	14.77	15.11	104,726	+0.17(+1.14%)
Apr 13, 2006	14.49	15.11	14.50	14.94	154,603	+0.44(+3.07%)
Apr 12, 2006	15.42	15.45	14.49	14.49	447,283	-0.77(-5.06%)
Apr 11, 2006	15.35	15.35	15.11	15.27	118,768	-0.01(-0.09%)
Apr 10, 2006	15.42	15.45	15.14	15.28	130,908	-0.21(-1.32%)
Apr 07, 2006	15.55	15.65	15.33	15.49	106,628	-0.10(-0.66%)
Apr 06, 2006	15.66	15.66	15.42	15.59	141,732	-0.01(-0.04%)
Apr 05, 2006	15.72	15.72	15.55	15.59	49,584	-0.13(-0.83%)
Apr 04, 2006	15.76	15.89	15.70	15.72	158,406	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.