Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	88.00	88.54	87.25	87.89	402,453	-0.34(-0.39%)
Apr 29, 2015	89.88	90.22	87.83	88.23	481,692	-1.90(-2.11%)
Apr 28, 2015	90.75	91.23	89.62	90.14	544,076	-0.65(-0.72%)
Apr 27, 2015	89.05	91.28	88.90	90.79	681,123	+1.82(+2.05%)
Apr 24, 2015	86.63	89.57	86.17	88.96	679,538	+2.66(+3.08%)
Apr 23, 2015	85.31	86.87	85.21	86.31	578,395	+0.65(+0.76%)
Apr 22, 2015	85.27	86.35	84.60	85.66	347,846	+0.70(+0.82%)
Apr 21, 2015	85.13	85.13	84.05	84.96	435,950	+0.03(+0.04%)
Apr 20, 2015	84.61	85.03	84.09	84.93	528,875	+0.25(+0.30%)
Apr 17, 2015	84.30	84.69	83.79	84.68	477,792	+0.06(+0.07%)
Apr 16, 2015	83.99	85.10	83.83	84.61	466,987	+0.77(+0.92%)
Apr 15, 2015	83.80	84.50	83.53	83.84	526,548	-0.30(-0.36%)
Apr 14, 2015	83.88	84.42	83.27	84.14	441,592	+0.03(+0.04%)
Apr 13, 2015	85.23	85.99	83.64	84.11	633,447	-1.02(-1.20%)
Apr 10, 2015	83.86	85.29	83.66	85.14	611,903	+1.55(+1.86%)
Apr 09, 2015	82.67	84.29	81.97	83.58	559,418	+1.04(+1.26%)
Apr 08, 2015	82.00	83.61	81.73	82.54	733,269	+1.91(+2.37%)
Apr 07, 2015	79.13	80.84	78.87	80.63	639,993	+1.40(+1.77%)
Apr 06, 2015	76.80	79.40	76.16	79.23	694,306	+1.93(+2.49%)
Apr 02, 2015	78.77	77.30	77.30	77.30	917,968	-0.57(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.