Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	102.39	103.17	101.21	102.49	277,037	+0.26(+0.26%)
Apr 27, 2018	98.73	104.12	98.65	102.23	612,245	+4.64(+4.75%)
Apr 26, 2018	99.11	99.30	97.01	97.59	416,351	-1.60(-1.61%)
Apr 25, 2018	99.70	99.70	97.43	99.19	286,708	-0.91(-0.91%)
Apr 24, 2018	103.22	103.23	99.33	100.10	374,725	-2.53(-2.46%)
Apr 23, 2018	103.30	104.33	102.25	102.63	241,750	-1.02(-0.99%)
Apr 20, 2018	105.01	105.11	103.22	103.66	341,958	-1.86(-1.77%)
Apr 19, 2018	107.92	108.14	105.20	105.52	284,504	-2.42(-2.24%)
Apr 18, 2018	106.63	109.94	106.63	107.94	339,301	+1.82(+1.72%)
Apr 17, 2018	106.31	106.59	105.32	106.12	189,480	-0.06(-0.06%)
Apr 16, 2018	106.29	107.32	105.18	106.18	214,980	+0.15(+0.14%)
Apr 13, 2018	108.37	108.37	105.53	106.03	219,528	-1.97(-1.82%)
Apr 12, 2018	106.28	109.00	104.57	108.00	414,832	+2.58(+2.45%)
Apr 11, 2018	106.73	107.76	105.21	105.42	444,960	-2.36(-2.19%)
Apr 10, 2018	109.70	109.70	107.08	107.78	216,639	-1.13(-1.04%)
Apr 09, 2018	108.51	110.85	108.27	108.91	384,731	+1.22(+1.13%)
Apr 06, 2018	113.00	113.00	107.65	107.70	560,647	-5.95(-5.23%)
Apr 05, 2018	113.79	114.54	113.25	113.64	181,770	+0.61(+0.54%)
Apr 04, 2018	110.14	113.14	109.54	113.03	353,939	+1.41(+1.26%)
Apr 03, 2018	110.24	112.52	109.20	111.62	371,973	+1.54(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.