Transdigm Group Inc (NY: TDG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	193.29	193.29	190.10	190.20	1,297,273	-3.21(-1.66%)
Apr 27, 2017	193.32	194.35	191.96	193.41	515,178	+0.12(+0.06%)
Apr 26, 2017	191.32	193.89	190.68	193.28	955,272	+1.97(+1.03%)
Apr 25, 2017	191.49	192.65	189.63	191.31	567,874	-0.12(-0.06%)
Apr 24, 2017	187.54	192.09	186.06	191.43	1,098,302	+6.26(+3.38%)
Apr 21, 2017	185.37	186.51	184.78	185.17	718,382	+0.20(+0.11%)
Apr 20, 2017	183.48	185.16	182.46	184.97	630,321	+1.96(+1.07%)
Apr 19, 2017	182.27	183.99	181.87	183.01	632,469	+0.73(+0.40%)
Apr 18, 2017	184.22	185.43	176.99	182.28	2,421,711	-2.14(-1.16%)
Apr 17, 2017	180.82	184.55	180.48	184.42	745,560	+4.22(+2.34%)
Apr 13, 2017	180.45	182.37	179.62	180.20	998,078	-1.46(-0.80%)
Apr 12, 2017	182.74	182.79	180.22	181.66	1,460,412	-0.64(-0.35%)
Apr 11, 2017	179.00	182.65	178.01	182.30	986,664	+2.68(+1.49%)
Apr 10, 2017	175.86	180.24	175.86	179.61	1,077,154	+3.31(+1.88%)
Apr 07, 2017	175.76	176.83	173.32	176.31	1,500,390	+1.73(+0.99%)
Apr 06, 2017	173.26	175.68	172.97	174.57	1,079,466	+1.56(+0.90%)
Apr 05, 2017	172.23	174.81	172.23	173.01	1,455,115	+0.79(+0.46%)
Apr 04, 2017	168.82	173.23	168.82	172.23	1,182,311	+3.59(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.