Simpson Manufacturing Company (NY: SSD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.16	61.75	59.52	60.60	403,748	+0.24(+0.39%)
Apr 29, 2019	58.86	60.77	58.81	60.37	525,856	+1.37(+2.32%)
Apr 26, 2019	59.14	59.65	58.90	59.00	457,709	+0.04(+0.06%)
Apr 25, 2019	59.57	59.79	58.28	58.96	424,892	-0.97(-1.62%)
Apr 24, 2019	59.74	60.24	59.68	59.93	347,637	+0.11(+0.19%)
Apr 23, 2019	59.40	60.29	59.23	59.81	283,146	+0.29(+0.48%)
Apr 22, 2019	60.12	60.40	59.18	59.53	187,854	-1.01(-1.67%)
Apr 18, 2019	60.78	60.97	60.20	60.54	146,685	-0.56(-0.92%)
Apr 17, 2019	60.98	61.36	60.35	61.10	254,704	+0.48(+0.79%)
Apr 16, 2019	60.38	60.72	59.68	60.62	249,248	+0.49(+0.81%)
Apr 15, 2019	60.77	61.44	59.84	60.14	149,716	-0.47(-0.77%)
Apr 12, 2019	60.27	60.80	60.14	60.60	124,094	+0.70(+1.18%)
Apr 11, 2019	59.24	60.11	58.75	59.90	146,229	+0.82(+1.39%)
Apr 10, 2019	58.48	59.29	58.28	59.08	194,906	+0.79(+1.36%)
Apr 09, 2019	59.08	59.08	58.16	58.29	134,544	-0.83(-1.40%)
Apr 08, 2019	58.16	59.22	57.82	59.12	149,461	+0.83(+1.42%)
Apr 05, 2019	57.48	58.57	57.38	58.29	184,933	+0.94(+1.64%)
Apr 04, 2019	56.53	57.60	56.53	57.35	127,009	+0.97(+1.72%)
Apr 03, 2019	56.35	56.99	56.12	56.38	119,502	+0.42(+0.75%)
Apr 02, 2019	56.24	56.24	55.52	55.96	168,054	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.