Synovus Financial Corp (NY: SNV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.08	42.94	41.81	41.82	1,188,723	-0.42(-0.99%)
Apr 29, 2021	42.55	42.88	41.94	42.24	663,424	+0.33(+0.79%)
Apr 28, 2021	41.96	42.29	41.63	41.91	508,354	-0.12(-0.30%)
Apr 27, 2021	41.89	42.17	41.46	42.04	580,910	+0.26(+0.62%)
Apr 26, 2021	42.06	42.57	41.56	41.78	837,756	+0.07(+0.17%)
Apr 23, 2021	40.05	42.17	39.86	41.71	1,007,876	+1.69(+4.21%)
Apr 22, 2021	40.92	41.17	39.99	40.02	661,253	-0.97(-2.37%)
Apr 21, 2021	39.34	41.04	39.22	40.99	988,020	+1.47(+3.73%)
Apr 20, 2021	41.05	41.45	39.07	39.52	1,724,338	-2.02(-4.86%)
Apr 19, 2021	41.99	42.83	41.49	41.54	1,170,528	-0.46(-1.08%)
Apr 16, 2021	41.50	42.18	41.17	41.99	1,104,014	+1.04(+2.55%)
Apr 15, 2021	41.50	41.58	40.38	40.95	875,001	-0.39(-0.95%)
Apr 14, 2021	40.34	41.70	40.34	41.34	465,794	+0.83(+2.05%)
Apr 13, 2021	40.96	41.12	40.14	40.51	790,422	-1.04(-2.49%)
Apr 12, 2021	41.12	41.71	41.12	41.54	500,532	+0.52(+1.26%)
Apr 09, 2021	41.32	41.32	40.70	41.03	562,707	+0.30(+0.75%)
Apr 08, 2021	40.50	40.94	39.86	40.72	1,039,853	-0.21(-0.52%)
Apr 07, 2021	41.25	41.53	40.70	40.94	953,276	+0.11(+0.26%)
Apr 06, 2021	41.02	41.17	40.46	40.83	928,407	-0.32(-0.78%)
Apr 05, 2021	41.84	42.05	40.80	41.15	642,007	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.