Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	92.79	92.86	92.71	92.71	29,778	-0.06(-0.06%)
Apr 29, 2024	92.79	92.83	92.70	92.77	25,027	+0.08(+0.09%)
Apr 26, 2024	92.74	92.76	92.66	92.69	11,778	+0.13(+0.14%)
Apr 25, 2024	92.40	92.67	92.30	92.56	16,787	+0.16(+0.17%)
Apr 24, 2024	92.56	92.56	92.40	92.40	9,097	-0.14(-0.15%)
Apr 23, 2024	92.45	92.62	92.40	92.54	24,725	+0.17(+0.19%)
Apr 22, 2024	92.31	92.41	92.28	92.37	14,071	+0.25(+0.27%)
Apr 19, 2024	92.20	92.24	92.11	92.11	12,860	-0.02(-0.02%)
Apr 18, 2024	92.19	92.23	92.11	92.13	11,227	+0.08(+0.09%)
Apr 17, 2024	92.21	92.21	92.01	92.06	6,875	+0.10(+0.11%)
Apr 16, 2024	92.06	92.06	91.83	91.96	9,744	-0.02(-0.02%)
Apr 15, 2024	92.45	92.45	91.96	91.98	49,147	-0.39(-0.43%)
Apr 12, 2024	92.47	92.47	92.24	92.37	24,407	-0.09(-0.10%)
Apr 11, 2024	92.55	92.56	92.39	92.46	11,868	-0.04(-0.04%)
Apr 10, 2024	92.58	92.64	92.46	92.50	25,380	-0.05(-0.05%)
Apr 09, 2024	92.52	92.63	92.47	92.55	16,167	+0.05(+0.05%)
Apr 08, 2024	92.37	92.59	92.37	92.50	29,465	+0.20(+0.21%)
Apr 05, 2024	92.23	92.34	92.19	92.30	18,759	+0.18(+0.19%)
Apr 04, 2024	92.38	92.41	92.08	92.12	51,325	-0.19(-0.20%)
Apr 03, 2024	92.25	92.42	92.25	92.31	26,232	+0.07(+0.07%)
Apr 02, 2024	92.18	92.27	92.04	92.25	24,228	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.