Osisko Gold Royalties Ltd (NY: OR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.742	8.814	8.689	8.698	392,945	-0.13(-1.51%)
Apr 27, 2018	8.707	8.890	8.644	8.832	270,486	+0.19(+2.16%)
Apr 26, 2018	8.662	8.711	8.564	8.644	454,830	+0.04(+0.52%)
Apr 25, 2018	8.582	8.653	8.493	8.600	590,825	-0.07(-0.82%)
Apr 24, 2018	8.653	8.680	8.560	8.671	482,150	+0.10(+1.14%)
Apr 23, 2018	8.733	8.733	8.573	8.573	439,319	-0.24(-2.73%)
Apr 20, 2018	8.716	8.823	8.635	8.814	441,225	+0.02(+0.20%)
Apr 19, 2018	8.938	8.983	8.733	8.796	519,463	-0.14(-1.60%)
Apr 18, 2018	9.028	9.179	8.912	8.938	690,534	-0.05(-0.59%)
Apr 17, 2018	9.001	9.054	8.934	8.992	335,782	-0.02(-0.20%)
Apr 16, 2018	8.974	9.072	8.956	9.010	395,362	+0.06(+0.70%)
Apr 13, 2018	8.778	9.005	8.707	8.947	626,950	+0.27(+3.08%)
Apr 12, 2018	8.707	8.733	8.618	8.680	473,762	-0.04(-0.51%)
Apr 11, 2018	8.680	8.912	8.600	8.725	1,063,273	+0.11(+1.24%)
Apr 10, 2018	8.716	8.725	8.609	8.618	339,910	-0.02(-0.21%)
Apr 09, 2018	8.582	8.725	8.520	8.635	555,436	+0.03(+0.31%)
Apr 06, 2018	8.591	8.653	8.529	8.609	386,090	+0.08(+0.94%)
Apr 05, 2018	8.324	8.573	8.324	8.529	452,882	+0.12(+1.48%)
Apr 04, 2018	8.805	8.813	8.292	8.404	735,586	-0.35(-3.97%)
Apr 03, 2018	8.796	8.796	8.635	8.751	1,187,307	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.