Osisko Gold Royalties Ltd (NY: OR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.47	11.57	11.40	11.45	428,788	-0.06(-0.49%)
Apr 29, 2021	11.62	11.67	11.43	11.51	358,643	-0.16(-1.38%)
Apr 28, 2021	11.40	11.78	11.25	11.67	709,778	+0.19(+1.65%)
Apr 27, 2021	11.64	11.72	11.47	11.48	317,477	-0.21(-1.78%)
Apr 26, 2021	11.66	11.73	11.58	11.69	280,599	-0.02(-0.16%)
Apr 23, 2021	11.88	11.93	11.68	11.71	329,107	-0.05(-0.40%)
Apr 22, 2021	11.85	11.95	11.73	11.76	385,811	-0.17(-1.43%)
Apr 21, 2021	11.68	11.97	11.58	11.93	649,704	+0.33(+2.86%)
Apr 20, 2021	11.43	11.67	11.41	11.59	550,198	+0.08(+0.66%)
Apr 19, 2021	11.64	11.68	11.46	11.52	377,261	-0.12(-1.06%)
Apr 16, 2021	11.79	11.79	11.56	11.64	571,718	+0.05(+0.41%)
Apr 15, 2021	11.51	11.69	11.49	11.59	728,182	+0.27(+2.34%)
Apr 14, 2021	11.54	11.57	11.31	11.33	501,536	-0.20(-1.73%)
Apr 13, 2021	11.47	11.64	11.43	11.53	646,632	+0.18(+1.59%)
Apr 12, 2021	11.51	11.52	11.30	11.35	514,461	-0.14(-1.24%)
Apr 09, 2021	11.28	11.54	11.16	11.49	647,666	+0.08(+0.66%)
Apr 08, 2021	11.38	11.47	11.30	11.41	744,236	+0.19(+1.69%)
Apr 07, 2021	11.23	11.31	11.11	11.22	691,406	+0.01(+0.08%)
Apr 06, 2021	10.97	11.29	10.94	11.22	628,945	+0.38(+3.50%)
Apr 05, 2021	10.91	11.01	10.75	10.84	745,457	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.