Osisko Gold Royalties Ltd (NY: OR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.05	16.11	15.77	15.98	627,751	-0.06(-0.37%)
Apr 27, 2023	15.96	16.04	15.72	16.04	866,010	-0.02(-0.12%)
Apr 26, 2023	16.27	16.35	16.00	16.06	1,348,898	-0.11(-0.67%)
Apr 25, 2023	15.85	16.17	15.65	16.17	974,244	+0.27(+1.67%)
Apr 24, 2023	15.76	15.94	15.65	15.91	660,998	+0.14(+0.87%)
Apr 21, 2023	15.88	15.95	15.61	15.77	873,150	-0.18(-1.11%)
Apr 20, 2023	15.94	16.13	15.90	15.95	640,120	+0.14(+0.87%)
Apr 19, 2023	15.70	15.87	15.57	15.81	663,074	-0.16(-0.99%)
Apr 18, 2023	15.91	16.29	15.84	15.96	895,522	+0.13(+0.81%)
Apr 17, 2023	16.13	16.16	15.72	15.84	766,971	-0.35(-2.19%)
Apr 14, 2023	16.17	16.34	15.89	16.19	872,497	-0.18(-1.08%)
Apr 13, 2023	16.44	16.55	16.31	16.37	898,278	+0.19(+1.15%)
Apr 12, 2023	16.44	16.54	16.12	16.18	827,804	-0.01(-0.06%)
Apr 11, 2023	16.02	16.43	15.97	16.19	1,020,068	+0.27(+1.67%)
Apr 10, 2023	16.12	16.16	15.75	15.93	980,477	-0.39(-2.41%)
Apr 06, 2023	16.22	16.52	16.05	16.32	1,188,298	-0.05(-0.30%)
Apr 05, 2023	16.65	16.71	16.15	16.37	1,248,698	-0.06(-0.36%)
Apr 04, 2023	16.00	16.52	15.94	16.43	1,376,369	+0.41(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.