Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.77	10.79	10.59	10.61	1,370,767	-0.11(-1.01%)
Apr 27, 2018	10.49	10.72	10.41	10.72	1,963,450	+0.19(+1.78%)
Apr 26, 2018	10.11	10.67	9.997	10.53	2,784,786	+0.31(+3.03%)
Apr 25, 2018	10.33	10.36	10.08	10.22	1,350,859	-0.10(-0.98%)
Apr 24, 2018	10.29	10.44	10.24	10.32	1,061,578	+0.00(+0.00%)
Apr 23, 2018	10.33	10.42	10.27	10.32	574,859	+0.00(+0.00%)
Apr 20, 2018	10.59	10.67	10.30	10.32	709,425	-0.26(-2.45%)
Apr 19, 2018	10.74	10.75	10.46	10.58	873,212	-0.17(-1.61%)
Apr 18, 2018	10.87	10.94	10.75	10.75	453,519	-0.10(-0.93%)
Apr 17, 2018	10.83	10.97	10.78	10.85	753,537	+0.04(+0.40%)
Apr 16, 2018	10.72	10.90	10.66	10.81	1,267,664	+0.09(+0.87%)
Apr 13, 2018	10.77	10.80	10.66	10.72	754,151	-0.03(-0.27%)
Apr 12, 2018	11.02	11.02	10.70	10.75	678,617	-0.25(-2.23%)
Apr 11, 2018	11.04	11.19	10.97	10.99	1,131,304	-0.06(-0.59%)
Apr 10, 2018	11.03	11.11	10.92	11.06	757,823	+0.09(+0.85%)
Apr 09, 2018	10.98	11.06	10.85	10.96	783,586	-0.01(-0.07%)
Apr 06, 2018	11.11	11.19	10.89	10.97	983,824	-0.14(-1.30%)
Apr 05, 2018	11.03	11.12	10.97	11.11	830,149	+0.08(+0.70%)
Apr 04, 2018	10.84	11.05	10.78	11.04	1,210,026	+0.13(+1.23%)
Apr 03, 2018	10.66	10.97	10.63	10.90	1,396,682	+0.28(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.