KBR Inc (NY: KBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.70	32.43	31.70	32.14	1,095,135	+0.50(+1.59%)
Apr 28, 2011	30.41	32.39	30.34	31.63	3,641,632	+1.22(+4.02%)
Apr 27, 2011	30.85	30.92	29.90	30.41	2,611,992	-0.50(-1.63%)
Apr 26, 2011	31.16	31.54	30.82	30.91	1,477,308	-0.03(-0.11%)
Apr 25, 2011	31.25	31.34	30.83	30.95	915,443	-0.35(-1.12%)
Apr 21, 2011	31.15	31.53	31.05	31.30	1,105,466	+0.54(+1.74%)
Apr 20, 2011	30.85	31.26	30.64	30.76	1,325,580	+0.53(+1.75%)
Apr 19, 2011	29.93	30.27	29.71	30.23	1,784,062	+0.45(+1.52%)
Apr 18, 2011	30.62	30.62	29.55	29.78	1,758,734	-1.23(-3.97%)
Apr 15, 2011	30.08	31.09	29.87	31.01	1,686,996	+1.08(+3.61%)
Apr 14, 2011	29.99	30.34	29.62	29.93	1,630,991	-0.29(-0.97%)
Apr 13, 2011	30.23	30.54	29.92	30.23	2,340,318	+0.26(+0.87%)
Apr 12, 2011	30.69	30.95	29.86	29.97	1,784,280	-1.03(-3.32%)
Apr 11, 2011	31.23	31.45	30.79	31.00	1,309,564	-0.29(-0.94%)
Apr 08, 2011	31.98	32.04	30.97	31.29	827,656	-0.54(-1.71%)
Apr 07, 2011	31.96	32.47	31.63	31.83	934,134	-0.18(-0.58%)
Apr 06, 2011	32.16	32.49	31.62	32.02	1,548,688	+0.10(+0.31%)
Apr 05, 2011	31.57	32.03	31.44	31.92	941,012	+0.21(+0.66%)
Apr 04, 2011	32.13	32.22	31.61	31.71	1,700,414	-0.39(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.