KBR Inc (NY: KBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.25	14.67	12.75	12.77	10,690,642	-1.30(-9.24%)
Apr 27, 2017	14.09	14.17	13.87	14.07	1,946,858	-0.02(-0.13%)
Apr 26, 2017	13.96	14.22	13.90	14.09	2,055,510	+0.12(+0.85%)
Apr 25, 2017	14.02	14.10	13.90	13.97	2,041,399	+0.05(+0.39%)
Apr 24, 2017	13.90	13.99	13.75	13.91	1,946,200	+0.29(+2.13%)
Apr 21, 2017	13.50	13.68	13.32	13.62	1,815,191	+0.13(+0.94%)
Apr 20, 2017	13.50	13.75	13.44	13.50	2,580,226	+0.12(+0.88%)
Apr 19, 2017	13.70	13.79	13.34	13.38	1,727,386	-0.19(-1.41%)
Apr 18, 2017	13.40	13.66	13.30	13.57	1,837,541	+0.06(+0.47%)
Apr 17, 2017	13.35	13.51	13.20	13.50	1,058,055	+0.22(+1.64%)
Apr 13, 2017	13.42	13.53	13.29	13.29	1,879,427	-0.17(-1.28%)
Apr 12, 2017	13.80	13.85	13.43	13.46	2,738,841	-0.39(-2.82%)
Apr 11, 2017	14.09	14.16	13.79	13.85	3,103,667	-0.24(-1.68%)
Apr 10, 2017	13.58	14.23	13.55	14.09	2,736,808	+0.64(+4.73%)
Apr 07, 2017	13.40	13.54	13.33	13.45	1,731,909	-0.01(-0.07%)
Apr 06, 2017	13.21	13.48	13.20	13.46	1,953,853	+0.26(+2.00%)
Apr 05, 2017	13.32	13.46	13.15	13.20	2,371,513	+0.03(+0.21%)
Apr 04, 2017	13.17	13.34	13.10	13.17	2,469,074	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.