KBR Inc (NY: KBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.63	15.80	15.46	15.46	2,427,179	-0.07(-0.48%)
Apr 27, 2018	15.85	15.94	15.32	15.53	3,440,545	+0.16(+1.02%)
Apr 26, 2018	15.69	16.06	15.08	15.37	3,828,434	+0.56(+3.81%)
Apr 25, 2018	14.98	15.03	14.65	14.81	3,016,265	-0.26(-1.72%)
Apr 24, 2018	15.59	15.73	15.04	15.07	2,053,625	-0.44(-2.81%)
Apr 23, 2018	15.43	15.82	15.40	15.50	2,813,428	+0.11(+0.72%)
Apr 20, 2018	15.92	16.21	15.31	15.39	3,437,002	-0.61(-3.82%)
Apr 19, 2018	15.80	16.14	15.74	16.00	2,507,127	+0.17(+1.05%)
Apr 18, 2018	15.91	16.09	15.80	15.84	2,144,393	-0.05(-0.29%)
Apr 17, 2018	16.04	16.24	15.74	15.88	2,228,098	-0.02(-0.12%)
Apr 16, 2018	15.79	15.96	15.61	15.90	1,668,773	+0.11(+0.70%)
Apr 13, 2018	15.86	16.08	15.68	15.79	1,926,776	+0.02(+0.12%)
Apr 12, 2018	16.40	16.46	15.72	15.77	1,699,717	-0.21(-1.33%)
Apr 11, 2018	15.74	16.25	15.45	15.99	2,028,479	+0.06(+0.41%)
Apr 10, 2018	15.61	16.04	15.41	15.92	2,726,004	+0.68(+4.44%)
Apr 09, 2018	14.81	15.49	14.73	15.24	3,479,062	+0.57(+3.91%)
Apr 06, 2018	15.01	15.19	14.38	14.67	2,154,917	-0.51(-3.36%)
Apr 05, 2018	15.27	15.42	15.06	15.18	2,188,539	+0.00(+0.00%)
Apr 04, 2018	14.72	15.26	14.61	15.18	1,081,832	+0.14(+0.92%)
Apr 03, 2018	14.95	15.13	14.80	15.04	1,401,156	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.