KBR Inc (NY: KBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.96	20.06	19.36	19.39	2,061,457	-1.10(-5.37%)
Apr 29, 2020	21.00	21.42	20.23	20.49	2,214,047	+0.04(+0.19%)
Apr 28, 2020	20.27	20.75	19.47	20.45	2,128,685	+0.68(+3.44%)
Apr 27, 2020	19.42	19.94	18.78	19.77	2,098,967	+0.98(+5.19%)
Apr 24, 2020	18.83	18.98	18.35	18.80	1,089,394	+0.15(+0.82%)
Apr 23, 2020	18.58	18.90	18.34	18.64	1,724,791	+0.20(+1.09%)
Apr 22, 2020	18.21	18.61	17.82	18.44	1,136,540	+0.88(+5.01%)
Apr 21, 2020	17.55	17.81	17.33	17.56	1,109,526	-0.67(-3.67%)
Apr 20, 2020	18.21	18.80	18.11	18.23	1,340,500	-0.66(-3.50%)
Apr 17, 2020	18.69	18.94	18.22	18.89	2,533,109	+0.84(+4.67%)
Apr 16, 2020	18.66	19.01	17.63	18.05	2,065,427	-0.39(-2.13%)
Apr 15, 2020	19.01	19.26	18.18	18.44	1,555,542	-1.36(-6.86%)
Apr 14, 2020	21.27	21.42	19.66	19.80	2,132,854	-0.98(-4.70%)
Apr 13, 2020	21.05	21.21	20.16	20.78	1,232,873	-0.49(-2.29%)
Apr 09, 2020	20.87	21.73	20.60	21.27	1,434,728	+1.15(+5.71%)
Apr 08, 2020	19.73	20.40	19.20	20.12	1,159,933	+0.90(+4.68%)
Apr 07, 2020	20.93	21.44	19.15	19.22	1,797,561	-0.78(-3.88%)
Apr 06, 2020	19.53	20.14	19.23	19.99	1,785,357	+1.76(+9.66%)
Apr 03, 2020	18.83	19.20	17.65	18.23	1,158,983	-0.78(-4.08%)
Apr 02, 2020	18.39	19.65	18.20	19.01	1,941,029	+0.42(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.