KBR Inc (NY: KBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.11	49.32	48.02	48.30	1,695,195	-0.56(-1.14%)
Apr 28, 2022	51.49	51.76	47.75	48.85	2,648,813	-2.11(-4.14%)
Apr 27, 2022	50.53	51.27	49.60	50.96	1,740,272	+0.52(+1.03%)
Apr 26, 2022	51.45	51.64	50.39	50.44	1,048,351	-0.92(-1.80%)
Apr 25, 2022	51.01	51.46	49.69	51.37	1,623,901	-0.08(-0.15%)
Apr 22, 2022	52.14	52.38	51.19	51.44	1,045,579	-1.09(-2.07%)
Apr 21, 2022	53.45	54.09	52.36	52.53	1,373,272	-0.92(-1.73%)
Apr 20, 2022	54.36	54.90	53.26	53.46	1,649,974	-0.34(-0.64%)
Apr 19, 2022	54.32	55.07	53.22	53.80	1,797,335	-0.59(-1.08%)
Apr 18, 2022	55.41	55.73	54.08	54.39	1,325,263	-1.06(-1.91%)
Apr 14, 2022	53.23	55.85	53.03	55.45	2,952,781	+2.82(+5.35%)
Apr 13, 2022	52.44	52.81	51.62	52.63	1,992,484	+0.58(+1.11%)
Apr 12, 2022	52.69	54.13	51.57	52.05	1,592,605	-0.26(-0.51%)
Apr 11, 2022	53.36	53.70	52.13	52.32	1,510,674	-1.20(-2.24%)
Apr 08, 2022	53.96	55.23	53.19	53.51	2,148,977	-0.43(-0.80%)
Apr 07, 2022	53.28	54.18	53.02	53.95	1,040,752	+1.04(+1.97%)
Apr 06, 2022	52.93	53.83	52.36	52.91	1,406,062	-0.23(-0.42%)
Apr 05, 2022	53.17	54.12	52.96	53.13	3,302,714	+0.14(+0.26%)
Apr 04, 2022	53.64	53.95	52.41	52.99	1,463,628	-0.65(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.