Eagle Point Credit Inc (NY: ECC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.398	6.587	6.361	6.450	414,479	+0.07(+1.07%)
Apr 27, 2017	6.340	6.437	6.330	6.382	286,837	+0.05(+0.72%)
Apr 26, 2017	6.388	6.388	6.330	6.336	306,750	-0.05(-0.76%)
Apr 25, 2017	6.411	6.411	6.340	6.385	323,643	+0.01(+0.10%)
Apr 24, 2017	6.402	6.421	6.372	6.379	454,231	+0.02(+0.36%)
Apr 21, 2017	6.340	6.421	6.340	6.356	646,695	+0.02(+0.26%)
Apr 20, 2017	6.323	6.405	6.291	6.340	3,952,568	-0.33(-4.88%)
Apr 19, 2017	6.697	6.866	6.649	6.665	284,075	-0.00(-0.05%)
Apr 18, 2017	6.639	6.694	6.639	6.668	92,576	+0.03(+0.49%)
Apr 17, 2017	6.730	6.746	6.567	6.636	126,131	-0.06(-0.87%)
Apr 13, 2017	6.775	6.886	6.632	6.694	193,147	-0.08(-1.20%)
Apr 12, 2017	7.019	7.065	6.681	6.775	491,738	-0.21(-3.02%)
Apr 11, 2017	7.074	7.121	6.813	6.987	313,899	-0.11(-1.50%)
Apr 10, 2017	6.900	7.103	6.884	7.093	302,145	+0.23(+3.28%)
Apr 07, 2017	6.909	6.944	6.850	6.868	201,455	-0.04(-0.61%)
Apr 06, 2017	7.003	7.070	6.906	6.909	245,209	-0.02(-0.33%)
Apr 05, 2017	6.909	6.958	6.887	6.932	167,973	+0.01(+0.19%)
Apr 04, 2017	6.871	6.958	6.861	6.919	280,892	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.