Eagle Point Credit Inc (NY: ECC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.967	6.967	6.911	6.948	155,431	-0.01(-0.16%)
Apr 27, 2018	6.870	6.963	6.866	6.960	120,636	+0.11(+1.65%)
Apr 26, 2018	6.731	6.896	6.731	6.847	208,169	+0.12(+1.79%)
Apr 25, 2018	6.855	6.873	6.723	6.727	534,161	-0.11(-1.65%)
Apr 24, 2018	6.948	6.948	6.798	6.840	190,006	-0.05(-0.71%)
Apr 23, 2018	6.941	6.975	6.873	6.888	152,425	-0.02(-0.27%)
Apr 20, 2018	6.825	6.907	6.825	6.907	77,733	+0.07(+0.99%)
Apr 19, 2018	6.855	6.866	6.798	6.840	93,723	-0.02(-0.22%)
Apr 18, 2018	6.858	6.900	6.843	6.855	115,500	+0.00(+0.05%)
Apr 17, 2018	6.915	6.990	6.840	6.851	280,293	-0.05(-0.65%)
Apr 16, 2018	6.975	7.009	6.877	6.896	137,678	-0.04(-0.54%)
Apr 13, 2018	6.933	6.951	6.918	6.933	70,611	-0.01(-0.16%)
Apr 12, 2018	6.963	6.982	6.900	6.945	105,795	+0.00(+0.00%)
Apr 11, 2018	6.945	6.948	6.877	6.945	92,589	+0.02(+0.33%)
Apr 10, 2018	7.052	7.052	6.889	6.922	394,049	-0.08(-1.11%)
Apr 09, 2018	7.060	7.060	6.941	7.000	464,977	-0.04(-0.58%)
Apr 06, 2018	6.930	7.056	6.896	7.041	242,095	+0.15(+2.16%)
Apr 05, 2018	6.970	6.976	6.870	6.892	223,107	-0.07(-1.07%)
Apr 04, 2018	6.904	6.969	6.840	6.967	202,171	+0.06(+0.91%)
Apr 03, 2018	6.800	6.911	6.775	6.904	201,111	+0.14(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.