Eagle Point Credit Inc (NY: ECC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.160	3.240	3.146	3.210	252,440	-0.03(-0.78%)
Apr 29, 2020	3.180	3.260	3.180	3.235	623,348	+0.11(+3.53%)
Apr 28, 2020	3.275	3.310	3.084	3.124	531,065	-0.12(-3.56%)
Apr 27, 2020	3.170	3.285	3.089	3.240	460,277	+0.16(+5.04%)
Apr 24, 2020	3.109	3.119	3.046	3.084	523,803	+0.00(+0.00%)
Apr 23, 2020	3.124	3.159	3.045	3.084	681,778	+0.08(+2.64%)
Apr 22, 2020	3.119	3.161	2.975	3.005	605,465	-0.07(-2.25%)
Apr 21, 2020	2.970	3.094	2.876	3.074	767,242	+0.05(+1.64%)
Apr 20, 2020	2.911	3.040	2.763	3.025	1,104,571	+0.00(+0.16%)
Apr 17, 2020	3.282	3.282	2.995	3.020	1,153,745	+0.00(+0.00%)
Apr 16, 2020	2.777	3.243	2.738	3.020	1,245,952	+0.10(+3.39%)
Apr 15, 2020	2.970	3.099	2.875	2.921	1,333,696	-0.32(-9.94%)
Apr 14, 2020	3.664	3.815	3.129	3.243	1,240,443	-0.38(-10.51%)
Apr 13, 2020	3.985	4.045	3.547	3.624	1,171,098	-0.30(-7.58%)
Apr 09, 2020	3.466	4.060	3.465	3.921	1,914,627	+0.65(+19.82%)
Apr 08, 2020	2.812	3.391	2.723	3.272	1,617,550	+0.58(+21.73%)
Apr 07, 2020	2.654	2.841	2.624	2.688	1,060,338	+0.14(+5.64%)
Apr 06, 2020	2.614	2.693	2.515	2.545	1,068,594	+0.04(+1.78%)
Apr 03, 2020	2.644	2.644	2.475	2.500	999,427	-0.19(-7.17%)
Apr 02, 2020	2.881	3.139	2.560	2.693	2,126,868	-0.32(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.