Eagle Point Credit Inc (NY: ECC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.980	7.008	6.958	6.980	190,714	+0.00(+0.04%)
Apr 29, 2021	6.980	6.986	6.952	6.978	211,071	+0.02(+0.28%)
Apr 28, 2021	6.924	6.980	6.924	6.958	365,319	+0.03(+0.48%)
Apr 27, 2021	6.913	6.986	6.897	6.924	282,267	+0.03(+0.40%)
Apr 26, 2021	6.913	6.924	6.880	6.897	821,040	+0.04(+0.57%)
Apr 23, 2021	6.869	6.874	6.835	6.857	265,030	+0.02(+0.33%)
Apr 22, 2021	6.841	6.869	6.830	6.835	115,121	-0.01(-0.08%)
Apr 21, 2021	6.863	6.885	6.790	6.841	306,897	+0.01(+0.08%)
Apr 20, 2021	6.857	6.897	6.774	6.835	415,658	-0.03(-0.49%)
Apr 19, 2021	6.874	6.891	6.835	6.869	255,241	+0.00(+0.00%)
Apr 16, 2021	6.869	6.885	6.852	6.869	219,903	+0.00(+0.00%)
Apr 15, 2021	6.869	6.885	6.841	6.869	230,493	+0.00(+0.00%)
Apr 14, 2021	6.857	6.891	6.857	6.869	184,555	+0.02(+0.24%)
Apr 13, 2021	6.908	6.924	6.813	6.852	394,030	-0.06(-0.81%)
Apr 12, 2021	6.891	6.924	6.874	6.908	1,096,062	+0.12(+1.81%)
Apr 09, 2021	6.802	6.830	6.751	6.785	156,690	-0.04(-0.57%)
Apr 08, 2021	6.824	6.857	6.796	6.824	149,583	+0.00(+0.00%)
Apr 07, 2021	6.769	6.835	6.746	6.824	188,415	+0.08(+1.23%)
Apr 06, 2021	6.724	6.796	6.724	6.741	103,508	-0.02(-0.25%)
Apr 05, 2021	6.796	6.807	6.658	6.757	237,541	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.