Eagle Point Credit Inc (NY: ECC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.990	9.045	8.950	9.006	311,952	+0.06(+0.71%)
Apr 27, 2023	8.863	8.974	8.824	8.942	265,285	+0.11(+1.25%)
Apr 26, 2023	8.863	8.887	8.808	8.832	204,390	+0.00(+0.00%)
Apr 25, 2023	8.919	8.966	8.824	8.832	373,648	-0.15(-1.67%)
Apr 24, 2023	8.958	9.013	8.940	8.982	153,814	+0.02(+0.18%)
Apr 21, 2023	8.966	8.982	8.871	8.966	190,606	+0.06(+0.71%)
Apr 20, 2023	8.919	8.950	8.879	8.903	152,975	-0.03(-0.35%)
Apr 19, 2023	8.832	8.934	8.792	8.934	281,280	+0.09(+0.98%)
Apr 18, 2023	8.863	8.895	8.808	8.848	243,676	+0.02(+0.27%)
Apr 17, 2023	8.840	8.863	8.776	8.824	269,953	+0.00(+0.00%)
Apr 14, 2023	8.934	8.934	8.769	8.824	343,768	-0.12(-1.33%)
Apr 13, 2023	8.871	8.982	8.848	8.942	257,121	+0.08(+0.89%)
Apr 12, 2023	8.919	8.958	8.776	8.863	454,983	+0.06(+0.63%)
Apr 11, 2023	8.824	8.848	8.755	8.808	254,639	+0.05(+0.54%)
Apr 10, 2023	8.697	8.800	8.674	8.761	260,241	+0.02(+0.18%)
Apr 06, 2023	8.761	8.784	8.690	8.745	315,770	-0.05(-0.54%)
Apr 05, 2023	8.792	8.823	8.714	8.792	469,102	+0.00(+0.00%)
Apr 04, 2023	8.855	8.862	8.738	8.792	420,456	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.