International Flavors & Fragrances Inc (NY: IFFT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.35	45.07	44.35	44.74	225,772	+0.18(+0.40%)
Apr 29, 2019	44.57	44.82	44.37	44.56	9,639	-0.03(-0.06%)
Apr 26, 2019	44.54	44.72	44.27	44.59	20,038	+0.10(+0.23%)
Apr 25, 2019	44.47	44.49	44.12	44.49	116,744	+0.02(+0.04%)
Apr 24, 2019	44.27	44.64	44.27	44.47	20,541	+0.06(+0.13%)
Apr 23, 2019	43.92	44.77	43.92	44.41	174,133	+0.15(+0.35%)
Apr 22, 2019	44.26	44.41	44.09	44.26	17,680	-0.14(-0.33%)
Apr 18, 2019	44.59	44.82	44.16	44.40	67,731	+0.15(+0.35%)
Apr 17, 2019	44.28	44.63	44.22	44.25	135,825	-0.08(-0.17%)
Apr 16, 2019	43.96	44.32	43.85	44.32	7,618	+0.29(+0.66%)
Apr 15, 2019	44.13	44.41	43.95	44.03	237,634	+0.11(+0.25%)
Apr 12, 2019	43.56	43.93	43.27	43.92	3,281	+0.55(+1.26%)
Apr 11, 2019	43.25	43.62	43.05	43.38	30,330	+0.30(+0.69%)
Apr 10, 2019	43.53	43.55	42.90	43.08	46,056	-0.19(-0.43%)
Apr 09, 2019	43.14	43.50	43.14	43.27	101,914	-0.22(-0.51%)
Apr 08, 2019	43.56	44.35	43.32	43.49	7,027	-0.05(-0.12%)
Apr 05, 2019	43.56	44.06	43.45	43.54	148,119	+0.32(+0.75%)
Apr 04, 2019	43.25	43.78	43.21	43.21	59,046	-0.06(-0.14%)
Apr 03, 2019	43.45	43.47	43.27	43.27	63,553	+0.02(+0.04%)
Apr 02, 2019	43.50	43.52	43.19	43.26	187,580	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.