International Flavors & Fragrances Inc (NY: IFFT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.85	43.92	42.85	43.20	137,714	-0.77(-1.76%)
Apr 29, 2020	44.49	44.51	43.71	43.97	68,716	+0.71(+1.64%)
Apr 28, 2020	43.50	43.77	43.17	43.26	29,589	-0.79(-1.79%)
Apr 27, 2020	41.99	44.05	41.99	44.05	239,419	+2.23(+5.34%)
Apr 24, 2020	41.20	42.21	40.57	41.81	275,091	+0.62(+1.50%)
Apr 23, 2020	41.25	42.22	41.06	41.20	160,902	+0.22(+0.53%)
Apr 22, 2020	41.01	41.47	40.64	40.98	34,436	+0.05(+0.13%)
Apr 21, 2020	38.64	40.92	38.64	40.92	76,433	+0.68(+1.69%)
Apr 20, 2020	40.43	40.94	39.97	40.24	5,324	-0.94(-2.29%)
Apr 17, 2020	41.49	41.49	40.32	41.19	2,862	+1.34(+3.35%)
Apr 16, 2020	40.17	40.19	38.97	39.85	16,920	+0.52(+1.32%)
Apr 15, 2020	39.50	39.80	39.30	39.33	54,495	-1.37(-3.37%)
Apr 14, 2020	41.40	41.62	40.10	40.71	8,585	+0.28(+0.70%)
Apr 13, 2020	41.56	41.56	40.12	40.42	11,972	-1.95(-4.61%)
Apr 09, 2020	40.98	42.87	40.87	42.38	32,914	+1.86(+4.60%)
Apr 08, 2020	39.06	40.88	38.93	40.52	25,156	+1.41(+3.60%)
Apr 07, 2020	38.06	39.61	38.06	39.11	29,198	+1.86(+5.00%)
Apr 06, 2020	35.55	37.50	35.55	37.25	165,003	+2.93(+8.52%)
Apr 03, 2020	35.07	35.38	34.32	34.32	7,815	-0.05(-0.16%)
Apr 02, 2020	34.24	35.38	33.87	34.37	68,126	-0.35(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.