International Flavors & Fragrances Inc (NY: IFFT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.71	48.71	48.09	48.09	73,057	-0.74(-1.51%)
Apr 29, 2021	48.92	48.92	48.48	48.82	167,225	-0.26(-0.53%)
Apr 28, 2021	48.54	49.09	48.48	49.09	31,688	+0.51(+1.06%)
Apr 27, 2021	49.18	49.18	48.48	48.57	306,401	-0.37(-0.75%)
Apr 26, 2021	48.89	49.11	48.89	48.94	9,228	+0.23(+0.48%)
Apr 23, 2021	48.48	48.87	48.48	48.71	116,954	+0.33(+0.68%)
Apr 22, 2021	48.98	48.98	48.30	48.38	16,243	-0.34(-0.70%)
Apr 21, 2021	48.09	48.77	48.09	48.72	14,765	+0.49(+1.03%)
Apr 20, 2021	48.47	48.52	48.09	48.22	21,794	-0.22(-0.46%)
Apr 19, 2021	48.50	48.51	48.24	48.45	19,048	-0.08(-0.16%)
Apr 16, 2021	48.14	48.52	48.08	48.52	150,546	+0.73(+1.52%)
Apr 15, 2021	47.96	48.27	47.80	47.80	32,593	-0.28(-0.59%)
Apr 14, 2021	48.18	48.18	47.69	48.08	64,825	+0.11(+0.22%)
Apr 13, 2021	47.68	48.15	47.55	47.97	30,055	+0.14(+0.28%)
Apr 12, 2021	47.86	48.02	47.83	47.83	8,473	-0.07(-0.14%)
Apr 09, 2021	47.76	48.00	47.76	47.90	17,002	+0.18(+0.39%)
Apr 08, 2021	47.47	47.80	47.43	47.72	7,605	+0.36(+0.76%)
Apr 07, 2021	48.03	48.18	47.32	47.36	13,454	-0.53(-1.11%)
Apr 06, 2021	47.60	48.13	47.60	47.89	480,001	+0.05(+0.10%)
Apr 05, 2021	47.89	48.09	47.67	47.84	12,941	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.