Defiance Next Gen Connectivity ETF (NY: FIVG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.03	24.20	23.66	23.78	156,191	-0.41(-1.69%)
Apr 29, 2020	24.05	24.27	23.92	24.19	176,100	+0.60(+2.53%)
Apr 28, 2020	24.02	24.15	23.58	23.59	182,197	-0.09(-0.40%)
Apr 27, 2020	23.41	23.72	23.41	23.68	199,806	+0.42(+1.79%)
Apr 24, 2020	23.01	23.29	22.78	23.27	79,358	+0.36(+1.57%)
Apr 23, 2020	23.07	23.24	22.83	22.91	200,363	-0.04(-0.17%)
Apr 22, 2020	22.85	23.06	22.67	22.94	134,508	+0.70(+3.16%)
Apr 21, 2020	22.78	22.78	22.12	22.24	142,122	-0.76(-3.30%)
Apr 20, 2020	22.93	23.32	22.84	23.00	179,849	-0.24(-1.02%)
Apr 17, 2020	23.26	23.33	22.93	23.24	158,190	+0.36(+1.58%)
Apr 16, 2020	22.64	22.92	22.38	22.88	194,389	+0.47(+2.09%)
Apr 15, 2020	22.64	22.64	22.26	22.41	115,934	-0.55(-2.41%)
Apr 14, 2020	22.60	23.04	22.60	22.96	192,557	+0.78(+3.51%)
Apr 13, 2020	22.34	22.35	21.99	22.18	117,859	-0.19(-0.85%)
Apr 09, 2020	22.57	22.68	22.21	22.37	220,897	+0.10(+0.47%)
Apr 08, 2020	21.81	22.36	21.66	22.27	133,380	+0.73(+3.39%)
Apr 07, 2020	22.26	22.26	21.54	21.54	189,811	-0.10(-0.48%)
Apr 06, 2020	21.05	21.71	20.95	21.64	243,695	+1.37(+6.74%)
Apr 03, 2020	20.43	20.59	20.01	20.28	81,571	-0.18(-0.88%)
Apr 02, 2020	19.92	20.54	19.92	20.46	60,294	+0.53(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.