Defiance Next Gen Connectivity ETF (NY: FIVG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.07	35.10	34.55	34.64	194,362	-0.76(-2.14%)
Apr 29, 2021	35.46	35.50	35.00	35.40	197,406	+0.34(+0.96%)
Apr 28, 2021	35.40	35.40	35.03	35.06	129,770	-0.35(-0.98%)
Apr 27, 2021	35.68	35.68	35.37	35.41	242,864	-0.20(-0.57%)
Apr 26, 2021	35.25	35.67	35.25	35.61	185,000	+0.36(+1.01%)
Apr 23, 2021	34.75	35.38	34.70	35.25	169,871	+0.59(+1.72%)
Apr 22, 2021	34.92	35.11	34.56	34.66	140,853	-0.30(-0.85%)
Apr 21, 2021	34.39	34.99	34.38	34.96	134,606	+0.60(+1.76%)
Apr 20, 2021	34.64	34.73	34.26	34.35	201,740	-0.39(-1.13%)
Apr 19, 2021	35.04	35.05	34.55	34.75	176,065	-0.37(-1.07%)
Apr 16, 2021	35.11	35.16	34.97	35.12	352,666	+0.10(+0.27%)
Apr 15, 2021	34.75	35.03	34.74	35.02	259,258	+0.53(+1.53%)
Apr 14, 2021	34.75	34.87	34.43	34.50	148,541	-0.25(-0.72%)
Apr 13, 2021	34.83	34.86	34.51	34.75	139,471	+0.01(+0.03%)
Apr 12, 2021	34.86	34.86	34.54	34.74	178,517	-0.15(-0.44%)
Apr 09, 2021	34.86	34.90	34.68	34.89	184,670	-0.04(-0.11%)
Apr 08, 2021	34.96	34.96	34.71	34.93	139,408	+0.22(+0.64%)
Apr 07, 2021	34.74	34.81	34.56	34.71	152,948	-0.09(-0.25%)
Apr 06, 2021	34.93	34.99	34.59	34.79	187,618	-0.20(-0.58%)
Apr 05, 2021	34.80	34.99	34.64	34.99	368,605	+0.56(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.