Defiance Next Gen Connectivity ETF (NY: FIVG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.92	30.27	29.90	30.27	33,989	+0.32(+1.05%)
Apr 27, 2023	29.70	29.98	29.47	29.96	42,769	+0.28(+0.93%)
Apr 26, 2023	29.79	29.89	29.61	29.68	60,204	+0.07(+0.23%)
Apr 25, 2023	30.13	30.13	29.60	29.61	97,726	-0.67(-2.21%)
Apr 24, 2023	30.39	30.49	30.13	30.28	64,618	-0.15(-0.49%)
Apr 21, 2023	30.42	30.46	30.22	30.43	71,867	-0.04(-0.13%)
Apr 20, 2023	30.57	30.74	30.31	30.47	465,336	-0.59(-1.91%)
Apr 19, 2023	31.13	31.16	31.00	31.06	89,936	-0.32(-1.01%)
Apr 18, 2023	31.69	31.75	31.25	31.38	42,398	-0.19(-0.59%)
Apr 17, 2023	31.45	31.59	31.35	31.57	51,608	-0.01(-0.03%)
Apr 14, 2023	31.71	31.95	31.42	31.58	36,158	-0.20(-0.62%)
Apr 13, 2023	31.55	31.85	31.50	31.78	40,814	+0.34(+1.08%)
Apr 12, 2023	31.92	31.96	31.41	31.44	46,582	-0.27(-0.84%)
Apr 11, 2023	31.91	31.93	31.70	31.70	46,395	-0.12(-0.37%)
Apr 10, 2023	31.32	31.84	31.32	31.82	48,445	+0.25(+0.78%)
Apr 06, 2023	31.43	31.67	31.40	31.58	36,253	-0.12(-0.37%)
Apr 05, 2023	31.73	31.81	31.52	31.70	35,699	-0.22(-0.68%)
Apr 04, 2023	32.22	32.22	31.77	31.91	43,252	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.